National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.11 | 25.36 | 25.11 | 25.35 | 4000.00 |
| 06 Sep, 2024 | 25.05 | 25.15 | 25.04 | 25.14 | 33 Thousand |
| 05 Sep, 2024 | 24.85 | 25.12 | 24.85 | 25.11 | 13.8 Thousand |
| 04 Sep, 2024 | 24.64 | 24.99 | 24.64 | 24.93 | 13.4 Thousand |
| 03 Sep, 2024 | 24.87 | 24.97 | 24.64 | 24.64 | 11.3 Thousand |
| 30 Aug, 2024 | 25.11 | 25.11 | 24.61 | 24.8 | 94.4 Thousand |
| 29 Aug, 2024 | 25.01 | 25.19 | 25.01 | 25.17 | 12.4 Thousand |
| 28 Aug, 2024 | 25.06 | 25.08 | 24.97 | 25.02 | 6900.00 |
| 27 Aug, 2024 | 24.9 | 25.08 | 24.9 | 25.07 | 6900.00 |
| 26 Aug, 2024 | 25.04 | 25.09 | 24.97 | 24.99 | 9400.00 |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT