National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.35 | 25.37 | 25.29 | 25.31 | 5100.00 |
| 20 Sep, 2024 | 25.43 | 25.43 | 25.38 | 25.41 | 2300.00 |
| 19 Sep, 2024 | 25.31 | 25.45 | 25.25 | 25.29 | 16.9 Thousand |
| 18 Sep, 2024 | 25.27 | 25.44 | 25.23 | 25.28 | 7800.00 |
| 17 Sep, 2024 | 25.35 | 25.47 | 25.24 | 25.35 | 9700.00 |
| 16 Sep, 2024 | 25.31 | 25.5 | 25.31 | 25.41 | 8800.00 |
| 13 Sep, 2024 | 25.27 | 25.34 | 25.27 | 25.33 | 5800.00 |
| 12 Sep, 2024 | 25.26 | 25.36 | 25.26 | 25.33 | 7000.00 |
| 11 Sep, 2024 | 25.26 | 25.35 | 25.23 | 25.26 | 5100.00 |
| 10 Sep, 2024 | 25.25 | 25.44 | 25.17 | 25.32 | 16.4 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT