Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 47.78 48.94 47.06 47.49 33.6 Thousand
19 May, 2022 47.43 48.69 47.21 47.73 17 Thousand
18 May, 2022 48.08 49.24 47.43 47.43 33.5 Thousand
17 May, 2022 48.66 49.27 47.0 48.24 32.5 Thousand
16 May, 2022 48.22 49.4 47.05 47.9 53.4 Thousand
13 May, 2022 48.53 49.52 47.93 48.97 53.9 Thousand
12 May, 2022 47.6 47.75 46.87 47.01 12.2 Thousand
11 May, 2022 47.54 48.66 47.08 47.58 14.5 Thousand
10 May, 2022 48.17 48.98 47.01 47.47 21.9 Thousand
09 May, 2022 48.98 49.43 47.7 47.96 37.9 Thousand