Natural Resource Partners LP (NRP)

USD 105.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 105.27 106.0 104.91 105.97 15.1 Thousand
02 Dec, 2025 104.21 105.25 104.21 105.02 6600.00
01 Dec, 2025 105.09 105.42 102.59 104.55 33.9 Thousand
28 Nov, 2025 105.26 106.0 105.0 105.18 1900.00
26 Nov, 2025 103.9 105.8 102.83 105.26 19.5 Thousand
25 Nov, 2025 104.73 104.73 103.6 104.0 10.1 Thousand
24 Nov, 2025 101.2 104.99 101.2 104.1 26.3 Thousand
21 Nov, 2025 101.25 102.81 101.0 102.15 11.4 Thousand
20 Nov, 2025 103.24 103.62 101.78 101.87 10.5 Thousand
19 Nov, 2025 102.02 104.0 101.7 102.26 20.6 Thousand