Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.0 | 96.0 | 95.02 | 95.25 | 4883.00 |
| 02 Jun, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1423.00 |
| 30 May, 2025 | 97.69 | 98.28 | 95.62 | 98.0 | 37 Thousand |
| 29 May, 2025 | 97.1 | 98.02 | 96.5 | 96.82 | 18.4 Thousand |
| 28 May, 2025 | 97.0 | 98.0 | 96.0 | 96.71 | 15.4 Thousand |
| 27 May, 2025 | 97.21 | 97.84 | 95.39 | 96.0 | 16.71 Thousand |
| 23 May, 2025 | 94.5 | 96.78 | 94.5 | 96.46 | 6508.00 |
| 22 May, 2025 | 93.5 | 96.16 | 93.11 | 94.5 | 16.3 Thousand |
| 21 May, 2025 | 92.72 | 96.0 | 92.72 | 95.5 | 19.2 Thousand |
| 20 May, 2025 | 92.06 | 94.99 | 92.0 | 94.12 | 16.81 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR