Natural Resource Partners LP (NRP)

USD 104.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 104.0 106.0 103.3 104.29 13.42 Thousand
06 Aug, 2025 103.15 104.99 102.32 104.16 14.7 Thousand
05 Aug, 2025 102.95 105.5 100.0 103.01 18.1 Thousand
04 Aug, 2025 103.6 103.85 100.5 101.75 10 Thousand
01 Aug, 2025 102.99 105.35 100.5 102.68 17.2 Thousand
31 Jul, 2025 105.97 105.97 100.0 102.42 29.5 Thousand
30 Jul, 2025 104.92 106.73 103.1 103.83 18 Thousand
29 Jul, 2025 106.03 106.67 103.5 104.62 36.1 Thousand
28 Jul, 2025 105.0 106.99 103.75 105.0 77.3 Thousand
25 Jul, 2025 101.53 101.62 99.89 100.16 11.9 Thousand