Natural Resource Partners LP (NRP)

USD 103.25

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 101.53 101.62 99.89 100.16 11.9 Thousand
24 Jul, 2025 101.07 102.64 101.04 101.44 10.6 Thousand
23 Jul, 2025 101.0 102.1 100.3 100.88 12.8 Thousand
22 Jul, 2025 99.27 101.82 98.42 101.41 16.2 Thousand
21 Jul, 2025 97.69 99.48 97.6 98.5 22.3 Thousand
18 Jul, 2025 97.82 98.78 97.61 97.61 11.1 Thousand
17 Jul, 2025 97.78 98.34 97.61 97.82 2300.00
16 Jul, 2025 97.15 100.0 96.69 97.5 15.2 Thousand
15 Jul, 2025 97.87 99.0 96.4 97.22 105 Thousand
14 Jul, 2025 99.13 99.75 97.01 97.03 62.4 Thousand