Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 96.72 98.0 96.0 97.0 13.23 Thousand
12 May, 2025 95.79 99.36 92.66 97.1 52.24 Thousand
09 May, 2025 97.14 98.99 95.38 95.8 21.61 Thousand
08 May, 2025 98.14 99.5 97.7 98.0 7027.00
07 May, 2025 99.4 100.95 98.57 98.57 5835.00
06 May, 2025 104.99 104.99 95.79 98.0 49.9 Thousand
05 May, 2025 101.89 103.5 101.89 102.0 3300.00
02 May, 2025 103.47 104.42 101.51 103.02 10.02 Thousand
01 May, 2025 104.25 104.25 102.0 102.46 4400.00
30 Apr, 2025 103.51 103.61 101.9 102.11 8900.00