Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 97.14 | 98.99 | 95.38 | 95.8 | 21.61 Thousand |
| 08 May, 2025 | 98.14 | 99.5 | 97.7 | 98.0 | 7027.00 |
| 07 May, 2025 | 99.4 | 100.95 | 98.57 | 98.57 | 5835.00 |
| 06 May, 2025 | 104.99 | 104.99 | 95.79 | 98.0 | 49.9 Thousand |
| 05 May, 2025 | 101.89 | 103.5 | 101.89 | 102.0 | 3300.00 |
| 02 May, 2025 | 103.47 | 104.42 | 101.51 | 103.02 | 10.02 Thousand |
| 01 May, 2025 | 104.25 | 104.25 | 102.0 | 102.46 | 4400.00 |
| 30 Apr, 2025 | 103.51 | 103.61 | 101.9 | 102.11 | 8900.00 |
| 29 Apr, 2025 | 105.5 | 105.77 | 103.13 | 103.13 | 2500.00 |
| 28 Apr, 2025 | 102.62 | 104.0 | 101.7 | 102.47 | 3829.00 |
GDMRF
HLS
5618
0629
GOLDIAM
ABR