Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 95.51 | 95.51 | 91.79 | 92.89 | 64.2 Thousand |
| 15 May, 2025 | 96.0 | 96.49 | 95.2 | 95.75 | 17.01 Thousand |
| 14 May, 2025 | 96.75 | 97.93 | 95.99 | 96.27 | 9300.00 |
| 13 May, 2025 | 96.72 | 98.0 | 96.0 | 97.0 | 13.23 Thousand |
| 12 May, 2025 | 95.79 | 99.36 | 92.66 | 97.1 | 52.24 Thousand |
| 09 May, 2025 | 97.14 | 98.99 | 95.38 | 95.8 | 21.61 Thousand |
| 08 May, 2025 | 98.14 | 99.5 | 97.7 | 98.0 | 7027.00 |
| 07 May, 2025 | 99.4 | 100.95 | 98.57 | 98.57 | 5835.00 |
| 06 May, 2025 | 104.99 | 104.99 | 95.79 | 98.0 | 49.9 Thousand |
| 05 May, 2025 | 101.89 | 103.5 | 101.89 | 102.0 | 3300.00 |
GDMRF
HLS
5618
0629
GOLDIAM
ABR