Natural Resource Partners LP (NRP)

USD 103.25

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 95.2 97.2 94.7 95.8 31.6 Thousand
10 Jun, 2025 96.52 98.0 95.05 95.25 33.1 Thousand
09 Jun, 2025 97.51 99.31 97.0 97.2 21.2 Thousand
06 Jun, 2025 96.99 98.3 96.1 97.55 9900.00
05 Jun, 2025 96.82 97.46 95.0 97.46 7500.00
04 Jun, 2025 95.07 98.25 94.5 96.74 18.2 Thousand
03 Jun, 2025 96.0 96.72 94.0 95.95 22.2 Thousand
02 Jun, 2025 97.06 98.81 95.25 95.99 13.7 Thousand
30 May, 2025 97.69 98.28 95.62 98.0 37 Thousand
29 May, 2025 97.1 98.02 96.5 96.82 18.4 Thousand