Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 95.87 | 96.0 | 87.0 | 89.99 | 40.1 Thousand |
| 09 Apr, 2025 | 90.75 | 97.84 | 88.13 | 96.5 | 48.82 Thousand |
| 08 Apr, 2025 | 92.01 | 95.5 | 87.0 | 89.42 | 40.13 Thousand |
| 07 Apr, 2025 | 90.82 | 94.58 | 86.83 | 89.14 | 73.8 Thousand |
| 04 Apr, 2025 | 97.79 | 97.79 | 91.08 | 93.19 | 65.2 Thousand |
| 03 Apr, 2025 | 103.02 | 106.23 | 99.03 | 99.5 | 36.01 Thousand |
| 02 Apr, 2025 | 102.02 | 105.92 | 102.02 | 104.61 | 8329.00 |
| 01 Apr, 2025 | 104.43 | 105.8 | 102.75 | 102.75 | 10.3 Thousand |
| 31 Mar, 2025 | 104.22 | 106.19 | 103.11 | 103.9 | 15 Thousand |
| 28 Mar, 2025 | 106.0 | 106.5 | 104.6 | 105.0 | 13.15 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR