Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 109.05 110.0 105.0 105.0 17.8 Thousand
21 Mar, 2025 108.5 109.41 108.02 109.05 11.02 Thousand
20 Mar, 2025 109.5 110.0 107.1 108.75 10.2 Thousand
19 Mar, 2025 108.47 109.75 107.6 109.7 9332.00
18 Mar, 2025 106.61 107.91 106.2 107.78 17.7 Thousand
17 Mar, 2025 108.9 109.05 104.27 105.93 24.1 Thousand
14 Mar, 2025 104.09 108.69 104.09 108.57 8400.00
13 Mar, 2025 103.26 104.99 103.01 104.43 14.22 Thousand
12 Mar, 2025 104.0 104.78 102.2 104.51 26 Thousand
11 Mar, 2025 103.01 105.0 101.47 104.99 37.33 Thousand