Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 102.76 | 104.2 | 100.0 | 103.0 | 21.7 Thousand |
| 07 Mar, 2025 | 100.0 | 103.25 | 99.34 | 102.5 | 15.42 Thousand |
| 06 Mar, 2025 | 105.73 | 105.73 | 100.0 | 100.1 | 31.4 Thousand |
| 05 Mar, 2025 | 95.82 | 106.73 | 95.82 | 105.91 | 46.5 Thousand |
| 04 Mar, 2025 | 99.98 | 99.98 | 93.99 | 95.01 | 60.5 Thousand |
| 03 Mar, 2025 | 105.51 | 106.58 | 98.0 | 98.5 | 75.34 Thousand |
| 28 Feb, 2025 | 101.91 | 107.01 | 101.0 | 105.37 | 50.1 Thousand |
| 27 Feb, 2025 | 102.23 | 104.0 | 99.0 | 99.0 | 48.4 Thousand |
| 26 Feb, 2025 | 100.32 | 103.46 | 100.0 | 102.89 | 23.84 Thousand |
| 25 Feb, 2025 | 98.53 | 101.5 | 98.53 | 100.32 | 19.62 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR