Natural Resource Partners LP (NRP)

USD 103.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 97.06 98.81 95.25 95.99 13.7 Thousand
30 May, 2025 97.69 98.28 95.62 98.0 37 Thousand
29 May, 2025 97.1 98.02 96.5 96.82 18.4 Thousand
28 May, 2025 97.0 98.0 96.0 96.71 15.4 Thousand
27 May, 2025 97.21 97.84 95.39 96.0 16.7 Thousand
23 May, 2025 94.5 96.78 94.5 96.46 6500.00
22 May, 2025 93.5 96.16 93.11 94.5 16.3 Thousand
21 May, 2025 92.72 96.0 92.72 95.5 19.2 Thousand
20 May, 2025 92.06 94.99 92.0 94.12 16.8 Thousand
19 May, 2025 93.36 94.2 92.61 93.31 22.9 Thousand