Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 106.0 | 106.5 | 104.6 | 105.0 | 13.15 Thousand |
| 27 Mar, 2025 | 107.62 | 107.62 | 105.75 | 106.0 | 8400.00 |
| 26 Mar, 2025 | 107.03 | 108.17 | 105.87 | 106.61 | 8248.00 |
| 25 Mar, 2025 | 106.08 | 108.1 | 105.41 | 105.41 | 4810.00 |
| 24 Mar, 2025 | 109.05 | 110.0 | 105.0 | 105.0 | 17.8 Thousand |
| 21 Mar, 2025 | 108.5 | 109.41 | 108.02 | 109.05 | 11.02 Thousand |
| 20 Mar, 2025 | 109.5 | 110.0 | 107.1 | 108.75 | 10.2 Thousand |
| 19 Mar, 2025 | 108.47 | 109.75 | 107.6 | 109.7 | 9332.00 |
| 18 Mar, 2025 | 106.61 | 107.91 | 106.2 | 107.78 | 17.7 Thousand |
| 17 Mar, 2025 | 108.9 | 109.05 | 104.27 | 105.93 | 24.1 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR