Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 95.1 97.85 95.06 96.48 28.00
17 Jun, 2025 95.0 97.0 94.86 94.86 130.00
16 Jun, 2025 96.6 96.6 94.91 94.91 1207.00
13 Jun, 2025 96.6 97.59 94.64 94.91 97.9 Thousand
12 Jun, 2025 95.42 98.24 95.42 96.6 39.7 Thousand
11 Jun, 2025 95.2 97.2 94.7 95.8 31.6 Thousand
10 Jun, 2025 96.52 98.0 95.05 95.25 33.1 Thousand
09 Jun, 2025 97.51 99.31 97.0 97.2 21.2 Thousand
06 Jun, 2025 96.99 98.3 96.1 97.55 9900.00
05 Jun, 2025 96.82 97.46 95.0 97.46 7500.00