USD 103.02
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 95.0 | 97.0 | 94.86 | 94.86 | 130.00 |
16 Jun, 2025 | 96.6 | 96.6 | 94.91 | 94.91 | 1207.00 |
13 Jun, 2025 | 96.6 | 97.59 | 94.64 | 94.91 | 97.9 Thousand |
12 Jun, 2025 | 95.42 | 98.24 | 95.42 | 96.6 | 39.7 Thousand |
11 Jun, 2025 | 95.2 | 97.2 | 94.7 | 95.8 | 31.6 Thousand |
10 Jun, 2025 | 96.52 | 98.0 | 95.05 | 95.25 | 33.1 Thousand |
09 Jun, 2025 | 97.51 | 99.31 | 97.0 | 97.2 | 21.2 Thousand |
06 Jun, 2025 | 96.99 | 98.3 | 96.1 | 97.55 | 9900.00 |
05 Jun, 2025 | 96.82 | 97.46 | 95.0 | 97.46 | 7500.00 |
04 Jun, 2025 | 95.07 | 98.25 | 94.5 | 96.74 | 18.22 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR