Natural Resource Partners LP (NRP)

USD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 103.51 103.61 101.9 102.11 8900.00
29 Apr, 2025 105.5 105.77 103.13 103.13 2500.00
28 Apr, 2025 102.62 104.0 101.7 102.47 3800.00
25 Apr, 2025 100.24 104.5 100.0 102.95 15 Thousand
24 Apr, 2025 103.64 103.64 101.59 101.6 17.7 Thousand
23 Apr, 2025 105.39 105.39 99.5 100.23 16.7 Thousand
22 Apr, 2025 100.0 104.69 100.0 102.23 11.5 Thousand
21 Apr, 2025 105.66 105.66 98.23 100.33 29.6 Thousand
17 Apr, 2025 99.03 105.6 99.03 105.48 24.7 Thousand
16 Apr, 2025 101.71 102.25 98.25 99.89 10.1 Thousand