Natural Resource Partners LP (NRP)

USD 105.95

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 99.5 99.5 95.0 95.69 37.8 Thousand
20 Jun, 2025 94.45 99.35 93.94 95.19 36.4 Thousand
18 Jun, 2025 99.0 99.0 95.05 95.05 16.1 Thousand
17 Jun, 2025 95.1 97.85 95.06 96.48 22.8 Thousand
16 Jun, 2025 95.0 97.0 95.0 95.7 23.2 Thousand
13 Jun, 2025 96.6 97.59 94.64 94.91 97.9 Thousand
12 Jun, 2025 95.42 98.24 95.42 96.6 39.7 Thousand
11 Jun, 2025 95.2 97.2 94.7 95.8 31.6 Thousand
10 Jun, 2025 96.52 98.0 95.05 95.25 33.1 Thousand
09 Jun, 2025 97.51 99.31 97.0 97.2 21.2 Thousand