Natural Resource Partners LP (NRP)

USD 103.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 104.22 106.19 103.11 103.9 15 Thousand
28 Mar, 2025 106.0 106.5 104.6 105.0 13.1 Thousand
27 Mar, 2025 107.62 107.62 105.75 106.0 8400.00
26 Mar, 2025 107.03 108.17 105.87 106.61 8200.00
25 Mar, 2025 106.08 108.1 105.41 105.41 4800.00
24 Mar, 2025 109.05 110.0 105.0 105.0 17.8 Thousand
21 Mar, 2025 108.5 109.41 108.02 109.05 11 Thousand
20 Mar, 2025 109.5 110.0 107.1 108.75 10.2 Thousand
19 Mar, 2025 108.47 109.75 107.6 109.7 9300.00
18 Mar, 2025 106.61 107.91 106.2 107.78 17.7 Thousand