Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 105.5 | 105.87 | 103.0 | 103.77 | 38.3 Thousand |
| 31 Jan, 2025 | 106.0 | 108.16 | 105.01 | 106.0 | 38.2 Thousand |
| 30 Jan, 2025 | 108.01 | 108.48 | 105.0 | 105.46 | 18.93 Thousand |
| 29 Jan, 2025 | 107.84 | 109.4 | 106.85 | 107.61 | 6347.00 |
| 28 Jan, 2025 | 107.53 | 108.0 | 104.22 | 106.91 | 15.5 Thousand |
| 27 Jan, 2025 | 109.0 | 109.87 | 104.97 | 106.32 | 24.22 Thousand |
| 24 Jan, 2025 | 109.0 | 109.5 | 107.5 | 107.84 | 23.1 Thousand |
| 23 Jan, 2025 | 108.0 | 110.0 | 107.58 | 109.2 | 31.42 Thousand |
| 22 Jan, 2025 | 106.66 | 110.0 | 106.6 | 107.0 | 33.3 Thousand |
| 21 Jan, 2025 | 107.07 | 108.87 | 105.5 | 106.56 | 23.8 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR