Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 109.0 | 109.79 | 107.22 | 107.22 | 16.1 Thousand |
| 16 Jan, 2025 | 107.28 | 109.88 | 106.5 | 107.57 | 33.51 Thousand |
| 15 Jan, 2025 | 107.5 | 109.88 | 105.0 | 109.0 | 22.51 Thousand |
| 14 Jan, 2025 | 109.2 | 111.0 | 105.09 | 107.33 | 27.94 Thousand |
| 13 Jan, 2025 | 103.75 | 107.15 | 103.08 | 107.0 | 43.1 Thousand |
| 10 Jan, 2025 | 103.75 | 108.0 | 103.5 | 104.43 | 29.03 Thousand |
| 08 Jan, 2025 | 109.56 | 111.78 | 104.2 | 104.21 | 86.03 Thousand |
| 07 Jan, 2025 | 110.8 | 113.03 | 108.5 | 110.91 | 34.73 Thousand |
| 06 Jan, 2025 | 111.0 | 112.16 | 109.5 | 110.26 | 25.93 Thousand |
| 03 Jan, 2025 | 111.25 | 112.42 | 109.2 | 111.0 | 52 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR