Natural Resource Partners LP (NRP)

USD 103.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 108.9 109.05 104.27 105.93 24.1 Thousand
14 Mar, 2025 104.09 108.69 104.09 108.57 8400.00
13 Mar, 2025 103.26 104.99 103.01 104.43 14.2 Thousand
12 Mar, 2025 104.0 104.78 102.2 104.51 26 Thousand
11 Mar, 2025 103.01 105.0 101.47 104.99 37.3 Thousand
10 Mar, 2025 102.76 104.2 100.0 103.0 21.7 Thousand
07 Mar, 2025 100.0 103.25 99.34 102.5 15.4 Thousand
06 Mar, 2025 105.73 105.73 100.0 100.1 31.4 Thousand
05 Mar, 2025 95.82 106.73 95.82 105.91 46.5 Thousand
04 Mar, 2025 99.98 99.98 93.99 95.01 60.5 Thousand