Natural Resource Partners LP (NRP)

USD 107.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.01 95.5 87.0 89.42 40 Thousand
07 Apr, 2025 90.82 94.58 86.83 89.14 73.8 Thousand
04 Apr, 2025 97.79 97.79 91.08 93.19 65.2 Thousand
03 Apr, 2025 103.02 106.23 99.03 99.5 36 Thousand
02 Apr, 2025 102.02 105.92 102.02 104.61 8300.00
01 Apr, 2025 104.43 105.8 102.75 102.75 10.3 Thousand
31 Mar, 2025 104.22 106.19 103.11 103.9 15 Thousand
28 Mar, 2025 106.0 106.5 104.6 105.0 13.1 Thousand
27 Mar, 2025 107.62 107.62 105.75 106.0 8400.00
26 Mar, 2025 107.03 108.17 105.87 106.61 8200.00