Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 108.0 | 110.48 | 105.5 | 105.66 | 44.61 Thousand |
| 14 Nov, 2024 | 105.92 | 108.48 | 105.92 | 107.48 | 63.93 Thousand |
| 13 Nov, 2024 | 105.98 | 106.9 | 102.1 | 104.94 | 33.33 Thousand |
| 12 Nov, 2024 | 110.14 | 110.89 | 105.92 | 106.98 | 42.93 Thousand |
| 11 Nov, 2024 | 108.0 | 111.46 | 106.0 | 111.0 | 66.1 Thousand |
| 08 Nov, 2024 | 104.0 | 108.16 | 104.0 | 107.99 | 76.23 Thousand |
| 07 Nov, 2024 | 103.66 | 104.25 | 102.38 | 103.86 | 22.5 Thousand |
| 06 Nov, 2024 | 100.5 | 103.14 | 100.0 | 102.8 | 84.8 Thousand |
| 05 Nov, 2024 | 94.01 | 99.54 | 94.01 | 99.0 | 35.35 Thousand |
| 04 Nov, 2024 | 94.75 | 94.87 | 93.01 | 93.87 | 23.1 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR