Natural Resource Partners LP (NRP)

USD 107.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 102.35 104.02 102.0 102.72 10.7 Thousand
07 Feb, 2025 101.44 103.3 101.02 102.62 16.5 Thousand
06 Feb, 2025 103.81 106.01 99.5 101.83 41 Thousand
05 Feb, 2025 104.0 107.44 102.52 103.75 12.5 Thousand
04 Feb, 2025 102.75 105.44 102.5 103.6 15.4 Thousand
03 Feb, 2025 105.5 105.87 103.0 103.77 38.3 Thousand
31 Jan, 2025 106.0 108.16 105.01 106.0 38.2 Thousand
30 Jan, 2025 108.01 108.48 105.0 105.46 18.9 Thousand
29 Jan, 2025 107.84 109.4 106.85 107.61 6300.00
28 Jan, 2025 107.53 108.0 104.22 106.91 15.5 Thousand