Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 99.0 | 100.84 | 98.01 | 100.47 | 12.5 Thousand |
| 03 Oct, 2024 | 98.0 | 99.53 | 98.0 | 98.83 | 8300.00 |
| 02 Oct, 2024 | 99.91 | 100.41 | 98.19 | 99.18 | 20.8 Thousand |
| 01 Oct, 2024 | 97.66 | 100.57 | 96.57 | 99.9 | 25.31 Thousand |
| 30 Sep, 2024 | 99.9 | 100.59 | 96.82 | 97.8 | 16.4 Thousand |
| 27 Sep, 2024 | 100.53 | 101.5 | 98.5 | 99.95 | 10.4 Thousand |
| 26 Sep, 2024 | 95.05 | 100.77 | 95.05 | 100.53 | 63.3 Thousand |
| 25 Sep, 2024 | 96.53 | 97.22 | 94.36 | 94.99 | 10.1 Thousand |
| 24 Sep, 2024 | 96.06 | 97.49 | 95.5 | 95.76 | 21.4 Thousand |
| 23 Sep, 2024 | 97.28 | 97.28 | 94.39 | 95.39 | 19.14 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR