Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 86.0 | 86.93 | 85.18 | 86.01 | 31.1 Thousand |
| 05 Sep, 2024 | 89.39 | 89.39 | 85.54 | 85.81 | 16.1 Thousand |
| 04 Sep, 2024 | 88.23 | 88.28 | 87.0 | 87.25 | 16.2 Thousand |
| 03 Sep, 2024 | 89.32 | 89.75 | 87.7 | 88.46 | 37.2 Thousand |
| 30 Aug, 2024 | 87.25 | 89.61 | 87.25 | 89.32 | 13.73 Thousand |
| 29 Aug, 2024 | 87.1 | 88.38 | 86.01 | 87.35 | 37.5 Thousand |
| 28 Aug, 2024 | 86.5 | 87.62 | 85.68 | 87.62 | 18.54 Thousand |
| 27 Aug, 2024 | 88.01 | 88.04 | 85.79 | 86.78 | 49.33 Thousand |
| 26 Aug, 2024 | 87.39 | 88.49 | 86.99 | 87.9 | 37.2 Thousand |
| 23 Aug, 2024 | 87.25 | 87.52 | 86.55 | 86.76 | 43.3 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR