Natural Resource Partners LP (NRP)

USD 104.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 100.64 100.64 98.54 99.57 20.3 Thousand
09 Oct, 2024 99.52 99.6 98.5 99.32 18.7 Thousand
08 Oct, 2024 98.58 99.4 98.53 99.4 6300.00
07 Oct, 2024 100.01 101.0 99.33 100.21 9700.00
04 Oct, 2024 99.0 100.84 98.01 100.47 12.5 Thousand
03 Oct, 2024 98.0 99.53 98.0 98.83 8300.00
02 Oct, 2024 99.91 100.41 98.19 99.18 20.8 Thousand
01 Oct, 2024 97.66 100.57 96.57 99.9 25.3 Thousand
30 Sep, 2024 99.9 100.59 96.82 97.8 16.4 Thousand
27 Sep, 2024 100.53 101.5 98.5 99.95 10.4 Thousand