Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 94.63 | 95.37 | 94.19 | 94.78 | 9600.00 |
| 09 Jul, 2024 | 94.17 | 96.08 | 94.17 | 95.05 | 36.9 Thousand |
| 08 Jul, 2024 | 95.4 | 97.0 | 94.29 | 94.56 | 18.92 Thousand |
| 05 Jul, 2024 | 96.53 | 96.95 | 95.14 | 95.59 | 13 Thousand |
| 03 Jul, 2024 | 96.9 | 97.06 | 96.31 | 96.99 | 7823.00 |
| 02 Jul, 2024 | 98.64 | 98.64 | 95.3 | 97.49 | 37.43 Thousand |
| 01 Jul, 2024 | 90.4 | 98.76 | 89.89 | 98.5 | 95.1 Thousand |
| 28 Jun, 2024 | 90.13 | 91.1 | 89.52 | 89.64 | 12.12 Thousand |
| 27 Jun, 2024 | 91.97 | 91.97 | 90.0 | 90.19 | 8200.00 |
| 26 Jun, 2024 | 89.39 | 90.31 | 88.89 | 89.75 | 16.44 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR