Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 87.55 | 87.59 | 86.29 | 86.9 | 21.41 Thousand |
| 21 Aug, 2024 | 88.0 | 88.28 | 87.05 | 87.55 | 31.32 Thousand |
| 20 Aug, 2024 | 88.0 | 88.5 | 87.11 | 87.88 | 36.52 Thousand |
| 19 Aug, 2024 | 88.34 | 89.53 | 87.58 | 87.79 | 55.5 Thousand |
| 16 Aug, 2024 | 88.0 | 88.52 | 87.5 | 87.75 | 27.31 Thousand |
| 15 Aug, 2024 | 89.45 | 89.77 | 87.16 | 88.17 | 31.24 Thousand |
| 14 Aug, 2024 | 90.15 | 90.47 | 88.65 | 89.04 | 30.5 Thousand |
| 13 Aug, 2024 | 92.0 | 92.13 | 90.38 | 90.62 | 39.61 Thousand |
| 12 Aug, 2024 | 91.13 | 92.75 | 90.92 | 91.5 | 19 Thousand |
| 09 Aug, 2024 | 91.5 | 92.22 | 90.75 | 91.13 | 9300.00 |
GDMRF
HLS
5618
0629
GOLDIAM
ABR