Natural Resource Partners LP (NRP)
USD 103.56
(0.37%)
USD 103.56
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 105.64 | 105.64 | 104.0 | 104.02 | 5100.00 |
| 19 Nov, 2024 | 105.23 | 106.0 | 104.02 | 104.79 | 23.9 Thousand |
| 18 Nov, 2024 | 105.75 | 107.79 | 104.58 | 105.5 | 40.2 Thousand |
| 15 Nov, 2024 | 108.0 | 110.48 | 105.5 | 105.66 | 44.6 Thousand |
| 14 Nov, 2024 | 105.92 | 108.48 | 105.92 | 107.48 | 63.9 Thousand |
| 13 Nov, 2024 | 105.98 | 106.9 | 102.1 | 104.94 | 33.3 Thousand |
| 12 Nov, 2024 | 110.14 | 110.89 | 105.92 | 106.98 | 42.9 Thousand |
| 11 Nov, 2024 | 108.0 | 111.46 | 106.0 | 111.0 | 66.1 Thousand |
| 08 Nov, 2024 | 104.0 | 108.16 | 104.0 | 107.99 | 76.2 Thousand |
| 07 Nov, 2024 | 103.66 | 104.25 | 102.38 | 103.86 | 22.5 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV