Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.55 97.12 93.8 96.63 44.82 Thousand
19 Sep, 2024 92.2 94.43 92.2 93.84 13.4 Thousand
18 Sep, 2024 92.0 93.48 91.35 92.3 13.3 Thousand
17 Sep, 2024 90.73 92.49 90.73 91.46 13.9 Thousand
16 Sep, 2024 88.63 90.84 88.08 90.21 19.8 Thousand
13 Sep, 2024 88.5 89.24 87.5 88.37 27.23 Thousand
12 Sep, 2024 85.29 89.04 85.29 88.94 22.3 Thousand
11 Sep, 2024 83.61 85.76 81.74 85.29 26.8 Thousand
10 Sep, 2024 85.46 85.46 82.64 83.14 39.72 Thousand
09 Sep, 2024 86.0 86.39 84.57 85.16 27.7 Thousand