Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 110.0 | 112.5 | 109.5 | 109.98 | 30 Thousand |
| 29 Nov, 2024 | 110.5 | 111.64 | 109.05 | 109.49 | 18.33 Thousand |
| 27 Nov, 2024 | 109.4 | 112.02 | 108.66 | 109.5 | 34.42 Thousand |
| 26 Nov, 2024 | 106.29 | 110.73 | 106.29 | 109.0 | 42.1 Thousand |
| 25 Nov, 2024 | 105.24 | 108.19 | 104.3 | 107.4 | 37.02 Thousand |
| 22 Nov, 2024 | 107.24 | 113.04 | 104.6 | 105.98 | 27.2 Thousand |
| 21 Nov, 2024 | 104.78 | 108.62 | 103.75 | 106.75 | 39.5 Thousand |
| 20 Nov, 2024 | 105.64 | 105.64 | 104.0 | 104.02 | 5126.00 |
| 19 Nov, 2024 | 105.23 | 106.0 | 104.02 | 104.79 | 23.9 Thousand |
| 18 Nov, 2024 | 105.75 | 107.79 | 104.58 | 105.5 | 40.2 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR