Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 111.3 | 111.52 | 105.88 | 107.4 | 70.91 Thousand |
| 31 Dec, 2024 | 111.85 | 112.1 | 108.77 | 111.0 | 49.4 Thousand |
| 30 Dec, 2024 | 107.5 | 109.47 | 105.87 | 108.7 | 28.2 Thousand |
| 27 Dec, 2024 | 102.82 | 107.67 | 102.7 | 106.09 | 13.1 Thousand |
| 26 Dec, 2024 | 104.13 | 108.74 | 103.21 | 104.76 | 17.73 Thousand |
| 24 Dec, 2024 | 105.58 | 107.38 | 104.0 | 105.1 | 16.82 Thousand |
| 23 Dec, 2024 | 105.0 | 109.5 | 102.45 | 106.32 | 26.74 Thousand |
| 20 Dec, 2024 | 103.82 | 106.79 | 103.82 | 104.33 | 105.53 Thousand |
| 19 Dec, 2024 | 103.61 | 104.32 | 102.0 | 103.25 | 25.2 Thousand |
| 18 Dec, 2024 | 105.0 | 107.0 | 101.25 | 102.25 | 28.62 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR