Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 47.02 47.08 44.47 44.54 42.8 Thousand
21 Apr, 2022 47.78 47.78 45.52 46.97 18.6 Thousand
20 Apr, 2022 45.48 47.48 45.25 47.48 35.8 Thousand
19 Apr, 2022 45.0 46.27 44.33 45.73 21.1 Thousand
18 Apr, 2022 45.0 45.46 43.88 44.68 45.5 Thousand
14 Apr, 2022 45.25 46.36 44.8 44.94 70.3 Thousand
13 Apr, 2022 45.0 45.88 44.45 45.43 40.8 Thousand
12 Apr, 2022 46.0 46.74 44.94 46.0 40.2 Thousand
11 Apr, 2022 45.48 46.25 45.2 46.0 37.4 Thousand
08 Apr, 2022 41.7 45.55 41.7 45.41 59.2 Thousand