Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 44.4 44.4 43.45 43.61 14.6 Thousand
23 Mar, 2022 43.5 44.3 42.56 43.98 44.2 Thousand
22 Mar, 2022 42.3 43.36 42.05 42.93 40.6 Thousand
21 Mar, 2022 39.1 42.77 39.1 42.05 111.5 Thousand
18 Mar, 2022 39.45 39.97 37.64 38.71 68.9 Thousand
17 Mar, 2022 38.94 39.88 38.87 39.17 16.4 Thousand
16 Mar, 2022 38.96 39.21 37.68 38.73 29.1 Thousand
15 Mar, 2022 37.0 40.0 34.83 39.16 44.3 Thousand
14 Mar, 2022 39.5 39.5 37.42 38.99 86.6 Thousand
11 Mar, 2022 39.2 39.98 38.63 38.96 28.3 Thousand