Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 50.57 50.61 48.3 49.72 20.9 Thousand
05 May, 2022 48.5 50.82 48.48 49.94 79.9 Thousand
04 May, 2022 47.51 48.88 47.18 48.23 31.8 Thousand
03 May, 2022 46.7 47.76 45.96 46.72 11.4 Thousand
02 May, 2022 46.28 47.94 46.21 46.7 34.4 Thousand
29 Apr, 2022 47.82 47.88 46.62 47.3 24.1 Thousand
28 Apr, 2022 47.48 48.88 46.95 48.07 33 Thousand
27 Apr, 2022 46.92 47.89 46.6 47.33 20.6 Thousand
26 Apr, 2022 44.72 47.0 44.72 46.59 27.8 Thousand
25 Apr, 2022 43.82 45.75 43.5 45.63 30.7 Thousand