Natural Resource Partners LP (NRP)
USD 106.99
(-0.22%)
USD 106.99
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 48.0 | 48.5 | 47.27 | 47.73 | 35.6 Thousand |
| 03 Jun, 2022 | 46.49 | 48.5 | 46.49 | 47.85 | 27.5 Thousand |
| 02 Jun, 2022 | 47.01 | 47.48 | 46.28 | 47.09 | 26.7 Thousand |
| 01 Jun, 2022 | 48.3 | 48.53 | 47.08 | 47.25 | 25.3 Thousand |
| 31 May, 2022 | 49.09 | 49.1 | 47.61 | 47.72 | 17.5 Thousand |
| 27 May, 2022 | 48.61 | 49.02 | 47.54 | 48.56 | 15.5 Thousand |
| 26 May, 2022 | 49.49 | 49.95 | 48.0 | 48.18 | 37.7 Thousand |
| 25 May, 2022 | 49.39 | 49.84 | 48.94 | 49.8 | 23.6 Thousand |
| 24 May, 2022 | 48.48 | 50.14 | 48.32 | 49.52 | 15.7 Thousand |
| 23 May, 2022 | 47.57 | 48.9 | 47.06 | 48.56 | 16.4 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV