Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 37.29 38.41 36.21 37.93 22.1 Thousand
05 Jul, 2022 37.8 38.21 36.72 37.35 13.3 Thousand
01 Jul, 2022 37.48 38.62 36.71 37.53 9500.00
30 Jun, 2022 37.31 37.8 36.5 37.23 16.6 Thousand
29 Jun, 2022 39.81 40.0 37.77 37.99 12.5 Thousand
28 Jun, 2022 38.97 39.78 38.66 39.56 12.3 Thousand
27 Jun, 2022 38.34 39.44 38.16 38.69 7700.00
24 Jun, 2022 39.66 39.9 37.36 38.18 21.1 Thousand
23 Jun, 2022 40.35 40.62 38.25 39.25 17.8 Thousand
22 Jun, 2022 39.99 41.17 39.66 40.64 18.2 Thousand