Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 38.7 39.83 38.7 38.98 5600.00
19 Jul, 2022 39.06 39.49 38.42 39.13 9300.00
18 Jul, 2022 39.14 39.9 38.9 39.02 13.1 Thousand
15 Jul, 2022 39.66 40.07 38.4 39.22 11.8 Thousand
14 Jul, 2022 39.33 39.46 38.36 39.2 6000.00
13 Jul, 2022 38.1 39.98 38.0 39.77 11.8 Thousand
12 Jul, 2022 40.15 40.88 37.71 38.2 20.2 Thousand
11 Jul, 2022 40.61 41.49 40.33 40.48 11.2 Thousand
08 Jul, 2022 40.24 42.7 40.24 41.81 14.7 Thousand
07 Jul, 2022 38.5 41.13 38.5 40.57 23.2 Thousand