Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 43.18 43.87 42.85 43.49 11.1 Thousand
16 Aug, 2022 43.67 43.67 42.75 42.75 9400.00
15 Aug, 2022 43.2 43.95 42.51 43.49 12.8 Thousand
12 Aug, 2022 44.56 44.56 43.04 43.95 28.1 Thousand
11 Aug, 2022 43.43 44.56 43.43 43.75 9400.00
10 Aug, 2022 42.63 44.35 42.51 43.38 20.2 Thousand
09 Aug, 2022 44.49 44.49 42.96 43.62 2200.00
08 Aug, 2022 44.63 44.9 42.11 43.8 18.6 Thousand
05 Aug, 2022 43.29 44.64 43.29 44.64 2000.00
04 Aug, 2022 44.95 44.95 42.18 43.85 8600.00