Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 48.5 50.19 47.26 47.52 37.3 Thousand
14 Sep, 2022 46.48 49.63 46.0 48.35 53.7 Thousand
13 Sep, 2022 46.1 46.75 46.04 46.43 36.7 Thousand
12 Sep, 2022 46.88 47.0 45.92 46.27 28.7 Thousand
09 Sep, 2022 47.08 47.08 45.07 46.14 27.7 Thousand
08 Sep, 2022 46.19 46.33 45.5 46.29 32.3 Thousand
07 Sep, 2022 47.3 47.3 44.01 45.15 31.3 Thousand
06 Sep, 2022 43.64 46.75 43.64 46.32 55 Thousand
02 Sep, 2022 42.69 44.39 42.69 43.33 6300.00
01 Sep, 2022 43.51 43.56 41.9 43.11 14.8 Thousand