Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 43.12 43.5 42.02 43.09 23 Thousand
28 Sep, 2022 41.01 43.32 40.6 43.24 25.2 Thousand
27 Sep, 2022 40.44 41.97 40.44 40.99 32 Thousand
26 Sep, 2022 41.03 42.99 40.29 40.59 24 Thousand
23 Sep, 2022 41.99 42.26 40.31 41.55 48.4 Thousand
22 Sep, 2022 43.1 43.77 42.15 42.22 17 Thousand
21 Sep, 2022 44.7 45.19 42.72 43.07 27.1 Thousand
20 Sep, 2022 44.53 45.47 43.9 44.29 28.2 Thousand
19 Sep, 2022 45.12 46.44 44.73 44.98 26.9 Thousand
16 Sep, 2022 47.2 47.87 43.66 45.11 108.8 Thousand