Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 39.35 40.38 39.35 39.74 17.2 Thousand
12 Oct, 2022 40.26 40.26 39.35 39.35 4700.00
11 Oct, 2022 40.5 40.65 39.01 40.49 29.1 Thousand
10 Oct, 2022 41.15 41.94 39.9 40.61 27.7 Thousand
07 Oct, 2022 41.22 42.19 40.4 40.99 32.5 Thousand
06 Oct, 2022 41.37 41.89 40.75 41.0 53.5 Thousand
05 Oct, 2022 42.01 42.01 37.61 40.49 95.6 Thousand
04 Oct, 2022 44.49 44.91 41.62 42.0 89 Thousand
03 Oct, 2022 44.35 44.95 43.36 43.98 27.9 Thousand
30 Sep, 2022 43.17 44.33 42.65 44.25 9100.00