Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 44.1 44.1 43.08 43.31 4800.00
30 Aug, 2022 44.65 44.65 43.33 43.78 12.6 Thousand
29 Aug, 2022 44.48 44.68 43.0 44.66 10 Thousand
26 Aug, 2022 44.48 44.5 43.95 44.09 7500.00
25 Aug, 2022 43.01 44.71 43.01 44.36 18 Thousand
24 Aug, 2022 43.8 43.8 43.44 43.75 3600.00
23 Aug, 2022 43.8 43.8 43.0 43.46 9900.00
22 Aug, 2022 43.96 43.96 42.38 43.27 13.1 Thousand
19 Aug, 2022 44.35 44.96 43.7 44.06 10.9 Thousand
18 Aug, 2022 43.1 45.16 43.05 44.88 19.1 Thousand