Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 44.0 46.58 43.56 44.94 53.2 Thousand
02 Aug, 2022 41.5 44.46 41.38 44.4 31.6 Thousand
01 Aug, 2022 40.61 41.68 39.19 41.68 43.8 Thousand
29 Jul, 2022 40.8 40.96 40.02 40.54 6300.00
28 Jul, 2022 41.09 41.49 40.03 40.8 6900.00
27 Jul, 2022 40.6 41.49 40.41 41.43 6100.00
26 Jul, 2022 40.32 40.4 39.99 40.18 2500.00
25 Jul, 2022 39.99 40.81 39.67 40.27 9500.00
22 Jul, 2022 38.9 39.83 38.43 39.47 5100.00
21 Jul, 2022 38.88 39.09 38.56 39.05 8200.00