Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 39.15 41.14 38.75 41.11 32.2 Thousand
17 Jun, 2022 38.73 39.36 38.0 38.72 57.8 Thousand
16 Jun, 2022 40.85 40.95 37.92 39.06 62.8 Thousand
15 Jun, 2022 40.75 41.62 40.69 41.61 18.3 Thousand
14 Jun, 2022 42.32 42.97 40.51 40.74 28 Thousand
13 Jun, 2022 45.96 46.0 41.34 42.24 128.5 Thousand
10 Jun, 2022 47.28 47.28 46.34 46.83 27.6 Thousand
09 Jun, 2022 47.01 47.58 46.81 47.23 36.7 Thousand
08 Jun, 2022 49.25 49.44 46.87 47.37 25.7 Thousand
07 Jun, 2022 48.01 49.08 47.81 48.99 28.4 Thousand