Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 51.88 53.62 51.41 52.56 37.4 Thousand
24 Jan, 2023 51.73 51.98 50.64 51.96 31.4 Thousand
23 Jan, 2023 51.01 52.0 51.01 51.32 32.6 Thousand
20 Jan, 2023 50.0 51.49 50.0 51.0 58 Thousand
19 Jan, 2023 49.97 50.37 49.45 49.51 9300.00
18 Jan, 2023 51.08 51.45 49.47 49.78 14.8 Thousand
17 Jan, 2023 48.99 50.59 48.39 50.02 87.6 Thousand
13 Jan, 2023 48.9 49.0 48.68 48.9 21 Thousand
12 Jan, 2023 48.97 49.0 48.29 48.91 48 Thousand
11 Jan, 2023 48.9 48.91 48.35 48.51 18.8 Thousand