Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 50.15 50.64 47.19 49.0 49.5 Thousand
09 Jan, 2023 51.77 53.2 49.59 49.99 18.1 Thousand
06 Jan, 2023 48.92 52.44 48.92 51.25 12.9 Thousand
05 Jan, 2023 48.0 49.44 47.97 49.24 11.3 Thousand
04 Jan, 2023 50.66 50.74 47.05 47.68 55.9 Thousand
03 Jan, 2023 54.5 54.93 49.02 49.66 73 Thousand
30 Dec, 2022 51.06 54.33 50.59 54.33 62.9 Thousand
29 Dec, 2022 48.76 51.58 47.0 51.5 55.4 Thousand
28 Dec, 2022 50.81 50.85 48.21 48.96 50.6 Thousand
27 Dec, 2022 49.93 51.4 48.97 51.25 35.2 Thousand