Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 47.88 49.95 47.1 49.9 31.2 Thousand
22 Dec, 2022 46.93 47.77 46.4 47.53 20.7 Thousand
21 Dec, 2022 47.3 47.85 46.46 46.95 33.9 Thousand
20 Dec, 2022 43.86 47.89 43.49 47.1 76.9 Thousand
19 Dec, 2022 45.84 45.84 43.59 44.55 14.6 Thousand
16 Dec, 2022 43.42 45.55 43.41 45.55 35.4 Thousand
15 Dec, 2022 43.02 44.12 42.78 44.01 18.8 Thousand
14 Dec, 2022 43.54 43.79 43.05 43.31 40.4 Thousand
13 Dec, 2022 44.7 44.7 43.14 43.95 18.2 Thousand
12 Dec, 2022 43.0 44.37 42.96 44.34 33.7 Thousand