Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 42.5 42.5 41.73 41.99 10 Thousand
23 Nov, 2022 43.3 43.52 41.5 42.03 33.6 Thousand
22 Nov, 2022 43.83 44.2 42.84 43.04 34.4 Thousand
21 Nov, 2022 43.46 43.66 42.42 43.57 21.5 Thousand
18 Nov, 2022 43.87 44.44 42.9 43.82 19.6 Thousand
17 Nov, 2022 45.0 45.33 44.06 44.69 10.5 Thousand
16 Nov, 2022 45.42 45.88 44.34 45.54 28.6 Thousand
15 Nov, 2022 44.55 45.86 44.45 45.5 22.4 Thousand
14 Nov, 2022 44.9 45.49 44.44 44.73 18.1 Thousand
11 Nov, 2022 45.79 46.5 45.25 45.27 25.1 Thousand