Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 54.87 54.91 54.0 54.25 29.1 Thousand
07 Feb, 2023 54.51 55.0 53.75 54.15 41.5 Thousand
06 Feb, 2023 53.51 54.15 53.16 54.06 29.7 Thousand
03 Feb, 2023 53.85 53.98 52.8 53.98 27.3 Thousand
02 Feb, 2023 53.11 53.83 52.55 53.5 41.8 Thousand
01 Feb, 2023 54.0 54.22 52.62 53.52 57.9 Thousand
31 Jan, 2023 52.51 54.81 52.24 54.19 63.9 Thousand
30 Jan, 2023 53.81 53.88 52.57 52.99 43.8 Thousand
27 Jan, 2023 54.48 54.98 53.31 54.11 40.7 Thousand
26 Jan, 2023 53.17 54.87 52.4 54.16 37.7 Thousand