Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 54.52 56.48 54.52 55.96 21.8 Thousand
22 Feb, 2023 54.0 54.74 53.75 54.41 17.6 Thousand
21 Feb, 2023 56.33 56.58 53.08 54.01 29.5 Thousand
17 Feb, 2023 56.47 56.55 55.25 56.0 14.1 Thousand
16 Feb, 2023 56.7 57.3 56.06 56.35 15.5 Thousand
15 Feb, 2023 54.36 57.2 52.98 57.0 39.2 Thousand
14 Feb, 2023 53.68 54.24 53.12 54.08 11.7 Thousand
13 Feb, 2023 53.52 54.0 52.72 53.47 25.3 Thousand
10 Feb, 2023 55.0 55.18 53.26 54.0 46.6 Thousand
09 Feb, 2023 54.35 55.0 54.02 54.73 18.4 Thousand