Natural Resource Partners LP (NRP)
USD 106.99
(-0.22%)
USD 106.99
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 49.3 | 50.89 | 48.97 | 50.39 | 22.9 Thousand |
| 04 May, 2023 | 49.0 | 50.0 | 47.28 | 49.49 | 33.4 Thousand |
| 03 May, 2023 | 49.0 | 49.7 | 47.51 | 48.39 | 17.8 Thousand |
| 02 May, 2023 | 51.34 | 51.34 | 49.52 | 49.52 | 21.1 Thousand |
| 01 May, 2023 | 52.42 | 52.43 | 51.51 | 51.52 | 7300.00 |
| 28 Apr, 2023 | 52.26 | 52.42 | 51.62 | 52.06 | 6200.00 |
| 27 Apr, 2023 | 51.62 | 52.9 | 51.46 | 51.77 | 9500.00 |
| 26 Apr, 2023 | 52.34 | 52.67 | 51.34 | 52.1 | 8000.00 |
| 25 Apr, 2023 | 52.0 | 53.08 | 52.0 | 52.0 | 12.9 Thousand |
| 24 Apr, 2023 | 52.91 | 53.48 | 52.01 | 52.01 | 20.2 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV