Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.29 54.48 52.35 53.4 25.3 Thousand
20 Apr, 2023 52.77 53.75 52.61 53.0 17.4 Thousand
19 Apr, 2023 52.96 53.0 52.56 52.7 7500.00
18 Apr, 2023 52.25 53.0 52.0 52.54 11 Thousand
17 Apr, 2023 51.9 52.33 51.51 51.77 10.9 Thousand
14 Apr, 2023 52.36 52.39 51.69 52.38 4900.00
13 Apr, 2023 52.29 53.24 52.29 52.84 4900.00
12 Apr, 2023 53.68 53.68 52.64 52.72 4700.00
11 Apr, 2023 52.8 53.59 52.31 53.0 11 Thousand
10 Apr, 2023 52.59 53.25 52.31 53.0 6300.00