Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 53.82 53.82 52.55 53.01 4500.00
05 Apr, 2023 52.06 53.58 52.06 53.37 18.7 Thousand
04 Apr, 2023 52.15 53.09 52.15 52.58 3100.00
03 Apr, 2023 52.45 53.45 52.05 52.73 15.1 Thousand
31 Mar, 2023 53.0 53.53 51.88 52.2 18.5 Thousand
30 Mar, 2023 51.95 52.41 51.16 52.34 19.8 Thousand
29 Mar, 2023 52.04 52.53 50.9 51.95 17.3 Thousand
28 Mar, 2023 52.43 52.6 51.0 51.7 27.9 Thousand
27 Mar, 2023 51.69 53.46 50.73 52.91 20.3 Thousand
24 Mar, 2023 50.83 52.45 50.73 51.5 10.7 Thousand