Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 50.0 50.0 49.19 49.55 16.8 Thousand
18 May, 2023 49.51 50.4 49.0 50.32 22.1 Thousand
17 May, 2023 49.45 51.54 49.07 49.49 13.1 Thousand
16 May, 2023 51.03 51.95 49.55 49.6 39.6 Thousand
15 May, 2023 50.78 51.94 50.42 51.03 6500.00
12 May, 2023 51.19 52.27 50.72 51.41 19.5 Thousand
11 May, 2023 50.38 51.44 49.99 50.65 9400.00
10 May, 2023 49.97 51.26 49.49 50.97 28.8 Thousand
09 May, 2023 49.49 50.22 49.49 49.52 10.1 Thousand
08 May, 2023 50.39 50.81 49.51 49.67 17.6 Thousand