Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 46.2 47.06 46.2 46.7 4600.00
02 Jun, 2023 46.84 47.64 45.91 46.2 15.7 Thousand
01 Jun, 2023 44.76 47.03 44.76 46.5 21.1 Thousand
31 May, 2023 45.94 46.52 44.68 45.07 19.6 Thousand
30 May, 2023 48.03 48.4 45.74 46.43 26.8 Thousand
26 May, 2023 48.25 48.47 47.59 48.03 6000.00
25 May, 2023 47.56 49.61 47.56 48.47 23.4 Thousand
24 May, 2023 47.74 48.77 47.52 48.22 11.1 Thousand
23 May, 2023 49.5 49.69 47.02 48.0 40.7 Thousand
22 May, 2023 49.32 50.4 48.88 49.09 15.6 Thousand