Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 52.73 53.41 52.1 53.23 11.1 Thousand
03 Jul, 2023 52.61 54.88 52.13 52.73 17 Thousand
30 Jun, 2023 52.13 53.5 51.0 52.74 15.1 Thousand
29 Jun, 2023 50.83 52.87 50.25 52.43 12 Thousand
28 Jun, 2023 49.88 50.5 49.7 50.14 15.1 Thousand
27 Jun, 2023 50.88 51.39 49.51 49.82 29.5 Thousand
26 Jun, 2023 50.2 51.31 50.2 50.92 14.9 Thousand
23 Jun, 2023 50.25 50.45 49.33 50.11 14.4 Thousand
22 Jun, 2023 49.18 50.25 49.18 50.25 6700.00
21 Jun, 2023 48.47 49.88 48.47 49.59 7100.00